Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 87.13 88.6 87.13 88.45 839.00
07 Jul, 2022 86.33 86.43 85.84 85.84 193.00
06 Jul, 2022 85.33 85.78 85.28 85.46 958.00
05 Jul, 2022 85.3 85.3 82.0 83.6 199.00
01 Jul, 2022 84.11 84.11 83.99 83.99 11.00
30 Jun, 2022 84.27 84.86 84.27 84.83 767.00
29 Jun, 2022 84.33 85.2 84.33 85.2 1399.00
28 Jun, 2022 85.33 86.29 84.66 84.66 2.00
27 Jun, 2022 82.91 84.84 82.91 84.84 60.00
24 Jun, 2022 83.79 83.79 82.5 82.5 302.00