Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 76.85 80.24 74.28 74.28 15.08 Thousand
06 Oct, 2022 80.96 80.96 80.17 80.17 283.00
05 Oct, 2022 80.39 80.8 79.85 80.8 544.00
04 Oct, 2022 80.53 80.85 80.49 80.85 949.00
03 Oct, 2022 78.44 79.73 78.44 79.43 196.00
30 Sep, 2022 78.71 79.42 78.19 78.19 1361.00
29 Sep, 2022 77.3 77.64 76.63 77.4 1141.00
28 Sep, 2022 77.04 78.53 76.97 78.53 1047.00
27 Sep, 2022 78.31 78.87 77.71 77.71 18.02 Thousand
26 Sep, 2022 78.0 79.21 78.0 79.21 471.00