Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 82.73 83.14 81.58 82.34 85.00
04 Nov, 2022 85.65 85.65 81.0 81.65 333.00
03 Nov, 2022 85.06 85.11 83.91 85.04 10.39 Thousand
02 Nov, 2022 85.79 85.8 85.13 85.8 247.00
01 Nov, 2022 85.87 85.94 85.87 85.94 62.00
31 Oct, 2022 85.51 85.75 85.0 85.0 254.00
28 Oct, 2022 84.55 85.46 84.55 85.46 302.00
27 Oct, 2022 83.32 84.82 83.32 84.31 259.00
26 Oct, 2022 85.12 86.22 85.12 85.56 364.00
25 Oct, 2022 80.31 82.64 80.11 82.64 241.00