Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 76.62 77.69 76.3 77.51 861.00
10 Jan, 2023 77.77 77.77 76.33 76.33 296.00
09 Jan, 2023 78.89 78.89 78.89 78.89 406.00
05 Jan, 2023 79.46 79.46 76.81 76.98 1284.00
04 Jan, 2023 80.53 80.53 80.53 80.53 350.00
03 Jan, 2023 82.01 83.15 78.98 78.98 509.35 Thousand
30 Dec, 2022 81.18 81.42 81.18 81.42 62.00
28 Dec, 2022 82.42 82.42 81.89 81.89 387.00
23 Dec, 2022 82.29 82.29 82.25 82.25 770.00
22 Dec, 2022 81.65 82.53 81.65 82.41 143.00