Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 73.06 | 73.06 | 71.5 | 71.5 | 1265.00 |
| 08 Feb, 2023 | 71.78 | 73.77 | 71.78 | 73.77 | 435.00 |
| 07 Feb, 2023 | 69.94 | 70.95 | 68.82 | 70.95 | 609.00 |
| 06 Feb, 2023 | 71.13 | 71.58 | 70.66 | 71.58 | 1616.00 |
| 03 Feb, 2023 | 73.17 | 73.2 | 71.73 | 71.73 | 940.00 |
| 02 Feb, 2023 | 73.92 | 73.93 | 72.56 | 72.94 | 1684.00 |
| 01 Feb, 2023 | 75.86 | 76.09 | 75.57 | 75.8 | 2352.00 |
| 31 Jan, 2023 | 76.6 | 76.68 | 76.6 | 76.68 | 38.00 |
| 30 Jan, 2023 | 75.22 | 75.4 | 75.01 | 75.01 | 1431.00 |
| 27 Jan, 2023 | 76.21 | 76.21 | 75.01 | 75.06 | 694.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8