Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 65.55 65.94 64.98 64.98 821.00
09 Mar, 2023 66.9 67.23 65.94 65.94 39.39 Thousand
08 Mar, 2023 66.57 67.08 66.52 67.05 627.00
07 Mar, 2023 68.9 68.92 68.38 68.38 213.00
06 Mar, 2023 69.35 69.77 69.33 69.41 509.00
03 Mar, 2023 68.83 68.83 68.08 68.71 505.00
02 Mar, 2023 67.62 68.5 67.52 68.5 754.00
01 Mar, 2023 67.79 68.95 67.79 68.67 2641.00
28 Feb, 2023 69.63 69.63 68.19 68.62 1372.00
27 Feb, 2023 70.59 70.8 70.38 70.38 1697.00