Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 66.55 67.21 66.55 67.21 566.00
06 Apr, 2023 66.41 66.62 66.07 66.25 2794.00
05 Apr, 2023 63.94 65.96 63.93 65.96 725.00
04 Apr, 2023 64.67 64.67 63.95 64.17 189.9 Thousand
03 Apr, 2023 64.51 65.09 63.21 65.05 235.1 Thousand
31 Mar, 2023 63.98 64.32 63.56 63.56 1746.00
30 Mar, 2023 63.78 63.99 63.34 63.58 580.00
29 Mar, 2023 63.45 63.6 63.07 63.6 1888.00
28 Mar, 2023 64.52 64.53 63.01 63.01 855.00
27 Mar, 2023 65.27 65.28 64.23 64.8 1895.00