Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 66.46 66.9 66.46 66.86 1790.00
04 Aug, 2023 66.25 66.52 65.89 66.52 3338.00
03 Aug, 2023 68.59 68.59 65.94 66.17 86.67 Thousand
02 Aug, 2023 68.69 68.79 67.47 67.84 773.00
01 Aug, 2023 68.5 68.5 68.11 68.11 103.00
31 Jul, 2023 67.48 68.49 67.41 67.96 1508.00
28 Jul, 2023 70.18 70.18 64.97 65.88 100.77 Thousand
27 Jul, 2023 70.63 71.01 70.38 70.38 98.37 Thousand
26 Jul, 2023 70.7 70.81 69.93 70.54 614.00
25 Jul, 2023 70.63 70.63 70.01 70.29 887.00