Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.95 68.34 67.95 68.34 250.00
19 Sep, 2023 67.9 67.91 67.29 67.31 2638.00
18 Sep, 2023 67.48 68.04 67.25 68.04 1450.00
15 Sep, 2023 67.8 68.31 67.8 67.86 391.00
14 Sep, 2023 68.79 68.79 67.33 67.87 250.63 Thousand
13 Sep, 2023 67.55 68.88 67.55 68.05 25.16 Thousand
12 Sep, 2023 66.74 66.74 65.38 66.54 861.00
11 Sep, 2023 66.3 67.12 66.24 66.59 1333.00
08 Sep, 2023 65.92 65.99 65.16 65.16 1089.00
07 Sep, 2023 64.5 67.1 64.5 66.43 3692.00