Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 71.59 73.56 69.64 73.0 1575.00
29 Nov, 2023 72.44 72.67 68.65 70.51 1400.00
28 Nov, 2023 73.0 73.76 72.12 73.47 3724.00
27 Nov, 2023 74.6 74.7 73.38 73.96 32.26 Thousand
24 Nov, 2023 74.21 74.57 74.03 74.07 83.92 Thousand
22 Nov, 2023 74.14 74.32 73.72 74.23 2766.00
21 Nov, 2023 72.49 73.85 72.39 73.78 7317.00
20 Nov, 2023 71.38 72.83 71.38 72.7 1162.00
17 Nov, 2023 72.99 74.0 72.32 72.61 727.00
16 Nov, 2023 73.74 74.12 72.48 72.71 7404.00