Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 76.02 | 76.61 | 75.04 | 75.42 | 5142.00 |
| 13 Mar, 2024 | 77.36 | 77.76 | 76.77 | 76.81 | 992.00 |
| 12 Mar, 2024 | 77.55 | 78.38 | 76.2 | 76.71 | 972.00 |
| 11 Mar, 2024 | 77.62 | 78.65 | 77.18 | 78.09 | 4301.00 |
| 08 Mar, 2024 | 77.76 | 79.05 | 77.76 | 78.97 | 1933.00 |
| 07 Mar, 2024 | 79.0 | 79.51 | 78.27 | 79.46 | 3281.00 |
| 06 Mar, 2024 | 77.6 | 78.08 | 77.07 | 77.17 | 1476.00 |
| 05 Mar, 2024 | 78.65 | 78.96 | 77.16 | 77.28 | 2757.00 |
| 04 Mar, 2024 | 77.77 | 79.33 | 77.77 | 78.25 | 1719.00 |
| 01 Mar, 2024 | 77.87 | 79.32 | 76.63 | 77.41 | 5580.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8