Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 74.96 | 75.28 | 74.37 | 74.39 | 1578.00 |
| 23 Sep, 2024 | 75.95 | 76.19 | 75.1 | 75.33 | 520.00 |
| 20 Sep, 2024 | 75.28 | 75.71 | 75.03 | 75.62 | 340.00 |
| 19 Sep, 2024 | 76.83 | 77.25 | 75.5 | 76.28 | 8224.00 |
| 18 Sep, 2024 | 75.16 | 76.86 | 75.16 | 76.51 | 1046.00 |
| 17 Sep, 2024 | 76.55 | 77.29 | 75.59 | 75.74 | 1909.00 |
| 16 Sep, 2024 | 76.11 | 77.11 | 76.06 | 76.68 | 907.00 |
| 13 Sep, 2024 | 75.04 | 75.37 | 74.64 | 75.32 | 207.00 |
| 12 Sep, 2024 | 74.3 | 74.8 | 72.62 | 74.56 | 3795.00 |
| 11 Sep, 2024 | 72.08 | 74.14 | 72.08 | 72.71 | 2047.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8