Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 64.71 | 64.71 | 62.93 | 64.57 | 743.00 |
| 04 Nov, 2024 | 63.96 | 65.26 | 63.75 | 64.01 | 1082.00 |
| 01 Nov, 2024 | 62.9 | 63.81 | 62.26 | 63.74 | 1736.00 |
| 31 Oct, 2024 | 61.93 | 62.75 | 61.29 | 62.39 | 1579.00 |
| 30 Oct, 2024 | 60.49 | 62.29 | 60.41 | 61.89 | 3046.00 |
| 29 Oct, 2024 | 61.6 | 62.0 | 60.42 | 61.07 | 5197.00 |
| 28 Oct, 2024 | 64.0 | 64.0 | 61.31 | 61.93 | 7574.00 |
| 25 Oct, 2024 | 62.0 | 71.0 | 62.0 | 64.78 | 32 Thousand |
| 24 Oct, 2024 | 61.6 | 62.87 | 61.38 | 62.01 | 2483.00 |
| 23 Oct, 2024 | 61.24 | 61.4 | 59.86 | 59.86 | 1789.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8