Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 59.87 59.93 58.75 59.69 1194.00
03 Dec, 2024 60.26 60.34 58.88 59.73 2231.00
02 Dec, 2024 60.2 60.37 59.01 60.09 2095.00
29 Nov, 2024 59.55 60.35 59.37 59.72 4757.00
27 Nov, 2024 60.13 60.55 59.71 59.89 2833.00
26 Nov, 2024 61.28 61.74 60.0 60.07 3018.00
25 Nov, 2024 60.85 61.88 60.85 61.66 2644.00
22 Nov, 2024 60.44 60.71 59.86 60.47 1979.00
21 Nov, 2024 58.88 59.78 58.5 59.67 1346.00
20 Nov, 2024 58.57 59.42 58.1 59.03 13.62 Thousand