Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 61.97 | 63.6 | 61.55 | 62.89 | 2127.00 |
| 03 Jan, 2025 | 60.65 | 62.02 | 60.24 | 61.91 | 1586.00 |
| 02 Jan, 2025 | 61.2 | 61.72 | 60.64 | 60.79 | 1760.00 |
| 31 Dec, 2024 | 60.66 | 61.12 | 60.28 | 60.28 | 213.00 |
| 30 Dec, 2024 | 60.42 | 60.53 | 59.8 | 60.45 | 561.00 |
| 27 Dec, 2024 | 60.25 | 61.25 | 60.25 | 60.59 | 693.00 |
| 24 Dec, 2024 | 60.2 | 60.79 | 59.8 | 60.79 | 909.00 |
| 23 Dec, 2024 | 59.49 | 60.44 | 58.93 | 60.23 | 1868.00 |
| 20 Dec, 2024 | 59.8 | 60.59 | 59.34 | 60.24 | 2593.00 |
| 19 Dec, 2024 | 59.65 | 59.99 | 58.33 | 59.88 | 3684.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8