Centene Corporation (0HVB.L)

USD 60.96

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 77.74 78.48 76.7 78.17 274.00
20 May, 2024 78.28 78.68 77.37 77.92 623.00
17 May, 2024 77.03 78.06 77.03 78.0 954.00
16 May, 2024 78.49 78.5 77.64 77.74 1165.00
15 May, 2024 77.39 78.31 76.78 77.81 397.00
14 May, 2024 77.13 77.36 76.63 76.72 710.00
13 May, 2024 77.74 78.3 76.99 77.21 815.00
10 May, 2024 77.48 78.56 77.48 78.13 62.53 Thousand
09 May, 2024 75.92 77.11 75.34 76.91 673.00
08 May, 2024 75.97 76.41 75.9 75.92 1215.00