Centene Corporation (0HVB.L)

USD 60.96

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 60.7 60.88 58.94 58.97 2448.00
11 Nov, 2024 61.16 62.24 61.16 61.56 1993.00
08 Nov, 2024 62.54 62.62 61.28 61.28 6617.00
07 Nov, 2024 62.77 63.39 62.68 62.97 6686.00
06 Nov, 2024 64.6 64.6 60.0 62.32 6695.00
05 Nov, 2024 64.71 64.71 62.93 63.9 743.00
04 Nov, 2024 63.96 65.26 63.81 64.12 1082.00
01 Nov, 2024 62.9 63.81 62.26 63.6 1736.00
31 Oct, 2024 61.93 62.75 61.29 62.46 1579.00
30 Oct, 2024 60.49 62.29 60.41 61.77 3046.00