Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 61.2 61.72 60.64 61.04 1760.00
31 Dec, 2024 60.66 61.12 60.28 60.28 213.00
30 Dec, 2024 60.42 60.53 59.8 59.97 561.00
27 Dec, 2024 60.25 61.25 60.25 60.57 693.00
26 Dec, 2024 60.75 60.8 60.26 60.76 165.00
24 Dec, 2024 60.2 60.54 59.8 60.54 909.00
23 Dec, 2024 59.49 59.94 58.93 59.57 1868.00
20 Dec, 2024 59.8 60.47 59.34 59.73 2593.00
19 Dec, 2024 59.65 59.99 58.33 58.61 3684.00
18 Dec, 2024 59.31 59.97 58.24 59.97 763.00