Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 236.47 237.34 236.08 237.34 8.00
07 Oct, 2025 235.66 236.85 234.0 236.85 81.00
06 Oct, 2025 234.58 236.08 232.73 232.94 16.00
03 Oct, 2025 231.76 235.4 231.76 234.37 43.00
02 Oct, 2025 233.52 234.84 232.05 232.18 400.00
01 Oct, 2025 237.15 237.96 235.25 235.25 491.00
30 Sep, 2025 236.23 238.02 235.76 237.38 350.00
29 Sep, 2025 237.73 237.82 235.95 237.51 25.00
26 Sep, 2025 236.69 236.69 234.84 235.61 2.00
25 Sep, 2025 229.6 237.1 229.6 235.83 12.00