Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 236.23 236.71 233.39 233.53 1238.00
29 Nov, 2024 236.04 236.54 234.8 236.14 1381.00
27 Nov, 2024 237.15 237.78 235.37 236.5 156.00
26 Nov, 2024 234.17 235.17 231.61 234.13 1544.00
25 Nov, 2024 230.81 234.41 228.88 232.29 1515.00
22 Nov, 2024 229.29 230.15 227.26 227.76 1816.00
21 Nov, 2024 226.03 228.63 224.59 228.36 800.00
20 Nov, 2024 224.93 224.99 222.12 223.61 224.00
19 Nov, 2024 225.73 227.09 224.15 224.69 687.00
18 Nov, 2024 228.01 229.34 226.3 228.97 2816.00