Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 238.23 | 239.11 | 236.97 | 236.97 | 231.00 |
| 23 Sep, 2025 | 240.79 | 241.79 | 238.56 | 238.56 | 19.00 |
| 22 Sep, 2025 | 237.3 | 242.32 | 235.28 | 241.86 | 769.00 |
| 19 Sep, 2025 | 244.29 | 244.29 | 241.22 | 241.27 | 4.00 |
| 18 Sep, 2025 | 245.32 | 247.12 | 245.0 | 245.78 | 528.00 |
| 17 Sep, 2025 | 246.0 | 248.86 | 246.0 | 248.86 | 116.00 |
| 16 Sep, 2025 | 251.34 | 251.34 | 245.99 | 246.98 | 941.00 |
| 15 Sep, 2025 | 253.3 | 253.41 | 252.24 | 252.24 | 1.00 |
| 12 Sep, 2025 | 253.67 | 255.54 | 253.67 | 254.78 | 338.00 |
| 11 Sep, 2025 | 251.13 | 254.5 | 251.0 | 254.5 | 1345.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH