Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 227.05 | 229.84 | 225.02 | 226.83 | 983.00 |
| 10 Apr, 2025 | 228.28 | 231.29 | 224.38 | 224.38 | 911.00 |
| 09 Apr, 2025 | 215.29 | 226.98 | 214.95 | 226.98 | 475.00 |
| 08 Apr, 2025 | 224.01 | 227.43 | 224.0 | 227.42 | 433.00 |
| 07 Apr, 2025 | 221.36 | 221.36 | 212.91 | 219.5 | 163.00 |
| 04 Apr, 2025 | 235.48 | 236.93 | 228.27 | 228.27 | 504.00 |
| 03 Apr, 2025 | 238.02 | 245.31 | 238.02 | 245.31 | 23.00 |
| 02 Apr, 2025 | 242.63 | 245.57 | 241.24 | 245.57 | 200.00 |
| 01 Apr, 2025 | 235.13 | 244.23 | 235.13 | 242.74 | 953.00 |
| 31 Mar, 2025 | 237.89 | 239.11 | 235.92 | 239.11 | 197.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY