Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 229.43 229.44 226.49 227.4 809.00
14 Nov, 2024 229.92 229.92 226.52 228.19 188.00
13 Nov, 2024 227.07 229.16 225.4 229.16 289.00
12 Nov, 2024 226.7 228.44 225.77 228.44 1951.00
11 Nov, 2024 226.47 227.4 225.07 226.7 196.00
08 Nov, 2024 222.93 225.86 222.83 225.14 320.00
07 Nov, 2024 219.01 220.65 219.01 219.76 356.00
06 Nov, 2024 220.02 220.37 216.84 217.81 1260.00
05 Nov, 2024 208.29 216.46 208.29 216.4 783.00
04 Nov, 2024 209.32 211.21 209.32 210.36 637.00