Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 108.57 108.57 108.57 108.57 44.00
12 Mar, 2018 108.35 108.35 108.35 108.35 55.00
08 Mar, 2018 106.07 106.07 106.07 106.07 12.00
05 Mar, 2018 102.34 102.34 102.34 102.34 6.00
01 Mar, 2018 100.38 100.38 100.38 100.38 17.00
27 Feb, 2018 100.97 100.97 100.97 100.97 13.00
30 Jan, 2018 96.82 96.82 96.82 96.82 38.00