Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.96 233.27 230.81 233.27 156.00
16 Jan, 2025 227.95 230.87 226.43 230.87 697.00
15 Jan, 2025 229.93 229.97 227.0 228.09 751.00
14 Jan, 2025 224.5 226.45 222.55 225.71 276.00
13 Jan, 2025 221.29 222.98 219.95 222.2 102.00
10 Jan, 2025 228.02 229.46 220.91 221.66 123.00
08 Jan, 2025 227.05 228.65 225.36 228.01 329.00
07 Jan, 2025 226.18 227.89 221.73 227.57 744.00
06 Jan, 2025 227.95 229.39 225.86 228.18 326.00
03 Jan, 2025 226.97 227.76 225.82 227.75 341.00