Broadridge Financial Solutions, Inc. (0HPW.L)

USD 238.08

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 239.5 241.52 235.83 239.41 379.00
22 Apr, 2025 237.18 232.42 231.82 232.42 2.00
17 Apr, 2025 237.18 237.66 236.04 237.05 7.00
16 Apr, 2025 237.0 237.0 233.61 236.23 7.00
15 Apr, 2025 237.97 237.97 235.24 235.24 1.00
14 Apr, 2025 233.07 235.96 231.8 235.22 893.00
11 Apr, 2025 227.05 229.84 225.02 226.83 983.00
10 Apr, 2025 228.28 231.29 224.38 224.38 911.00
09 Apr, 2025 215.29 226.98 214.95 226.98 475.00
08 Apr, 2025 224.01 227.43 224.0 227.42 433.00