Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.97 227.76 225.82 227.75 341.00
02 Jan, 2025 226.99 227.61 224.3 226.8 765.00
31 Dec, 2024 227.68 227.68 226.1 226.1 631.00
30 Dec, 2024 223.64 224.72 222.0 222.0 635.00
27 Dec, 2024 226.16 228.68 223.38 226.45 3.00
26 Dec, 2024 222.76 228.48 222.76 227.42 1.00
24 Dec, 2024 221.59 226.65 221.59 226.23 25.00
23 Dec, 2024 224.98 228.0 223.93 224.18 50.00
20 Dec, 2024 222.9 225.85 222.15 225.85 168.00
19 Dec, 2024 225.3 225.87 222.1 224.41 304.00