USD 232.75
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 238.74 | 238.74 | 238.74 | 238.74 | 330.00 |
18 Jun, 2025 | 238.74 | 238.74 | 238.74 | 238.74 | 39.00 |
17 Jun, 2025 | 237.94 | 237.94 | 237.64 | 237.79 | 139.00 |
16 Jun, 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 30.00 |
13 Jun, 2025 | 238.53 | 239.09 | 237.81 | 239.09 | 258.00 |
12 Jun, 2025 | 242.08 | 242.08 | 239.25 | 240.01 | - |
11 Jun, 2025 | 242.41 | 242.41 | 242.25 | 242.41 | 56.00 |
10 Jun, 2025 | 245.02 | 245.02 | 243.1 | 243.1 | 6.00 |
09 Jun, 2025 | 244.02 | 245.89 | 241.02 | 242.68 | 8.00 |
06 Jun, 2025 | 246.03 | 246.27 | 246.03 | 246.27 | 309.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY