USD 232.75
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 244.02 | 245.89 | 241.02 | 241.02 | 3.00 |
06 Jun, 2025 | 246.03 | 246.27 | 246.03 | 246.27 | 309.00 |
05 Jun, 2025 | 245.97 | 245.97 | 244.36 | 244.36 | - |
04 Jun, 2025 | 245.0 | 245.0 | 243.03 | 244.36 | 1819.00 |
03 Jun, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 4.00 |
02 Jun, 2025 | 239.61 | 241.11 | 238.87 | 240.58 | 183.00 |
30 May, 2025 | 239.77 | 241.13 | 239.77 | 241.13 | 216.00 |
29 May, 2025 | 240.07 | 241.34 | 240.07 | 241.34 | 25.00 |
28 May, 2025 | 241.33 | 241.33 | 239.41 | 239.61 | 52.00 |
27 May, 2025 | 239.83 | 239.83 | 238.8 | 238.8 | 2.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY