Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 238.74 239.52 237.15 237.15 462.00
18 Jun, 2025 238.74 240.07 237.82 239.35 43.00
17 Jun, 2025 237.94 238.77 237.64 238.77 2.00
16 Jun, 2025 237.55 240.62 237.22 239.19 139.00
13 Jun, 2025 238.53 239.09 237.81 239.09 258.00
12 Jun, 2025 242.08 242.08 239.25 240.01 -
11 Jun, 2025 242.41 242.41 242.25 242.41 56.00
10 Jun, 2025 245.02 245.02 243.1 243.1 6.00
09 Jun, 2025 244.02 245.89 241.02 242.68 8.00
06 Jun, 2025 246.03 246.27 246.03 246.27 309.00