Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 221.35 | 223.13 | 218.99 | 218.99 | 1339.00 |
| 04 Nov, 2025 | 220.66 | 226.8 | 220.3 | 220.3 | 200.00 |
| 03 Nov, 2025 | 223.98 | 223.98 | 218.29 | 218.59 | 36.00 |
| 31 Oct, 2025 | 219.21 | 220.13 | 218.79 | 220.0 | 5.00 |
| 30 Oct, 2025 | 220.39 | 221.9 | 219.02 | 220.8 | 1347.00 |
| 29 Oct, 2025 | 223.1 | 228.23 | 218.06 | 218.06 | 88.00 |
| 28 Oct, 2025 | 230.76 | 231.72 | 229.66 | 230.12 | 2532.00 |
| 27 Oct, 2025 | 231.4 | 233.8 | 231.18 | 231.84 | 794.00 |
| 24 Oct, 2025 | 234.08 | 234.85 | 231.62 | 232.91 | 176.00 |
| 23 Oct, 2025 | 234.15 | 234.69 | 231.0 | 231.0 | 9.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH