Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 227.31 227.31 223.04 223.04 1265.00
18 Nov, 2025 224.2 225.66 223.2 225.66 139.00
17 Nov, 2025 224.28 225.97 224.28 225.65 3638.00
14 Nov, 2025 225.6 227.16 224.0 226.28 578.00
13 Nov, 2025 222.08 225.2 221.24 224.95 502.00
12 Nov, 2025 224.43 227.08 223.66 223.66 69.00
11 Nov, 2025 224.1 224.37 222.79 223.46 8.00
10 Nov, 2025 223.39 223.39 220.51 222.02 132.00
07 Nov, 2025 217.24 220.51 217.24 220.51 379.00
06 Nov, 2025 216.96 220.0 216.33 219.23 20.00