Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 239.77 241.13 239.77 241.13 216.00
29 May, 2025 240.07 241.34 240.07 241.34 25.00
28 May, 2025 241.33 241.33 239.41 239.61 52.00
27 May, 2025 239.83 239.83 238.8 238.8 2.00
23 May, 2025 236.52 236.52 235.32 235.69 164.00
22 May, 2025 238.28 239.0 237.36 237.57 222.00
21 May, 2025 240.53 242.05 239.78 239.78 265.00
20 May, 2025 241.03 242.8 241.03 242.55 30.00
19 May, 2025 240.67 242.49 239.92 242.49 36.00
16 May, 2025 243.0 243.0 241.08 241.08 7.00