Broadridge Financial Solutions, Inc. (0HPW.L)
USD 238.08
(2.36%)
USD 238.08
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 221.36 | 221.36 | 212.91 | 219.5 | 163.00 |
| 04 Apr, 2025 | 235.48 | 236.93 | 228.27 | 228.27 | 504.00 |
| 03 Apr, 2025 | 238.02 | 245.31 | 238.02 | 245.31 | 23.00 |
| 02 Apr, 2025 | 242.63 | 245.57 | 241.24 | 245.57 | 200.00 |
| 01 Apr, 2025 | 235.13 | 244.23 | 235.13 | 242.74 | 953.00 |
| 31 Mar, 2025 | 237.89 | 239.11 | 235.92 | 239.11 | 197.00 |
| 28 Mar, 2025 | 235.33 | 237.68 | 235.33 | 237.68 | 29.00 |
| 27 Mar, 2025 | 238.4 | 240.49 | 237.31 | 240.2 | 2239.00 |
| 26 Mar, 2025 | 239.05 | 239.07 | 235.75 | 239.04 | 174.00 |
| 25 Mar, 2025 | 236.45 | 238.23 | 236.45 | 237.16 | 825.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY