Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 232.2 232.2 232.2 232.2 1.00
21 Oct, 2025 230.3 232.74 229.17 232.74 327.00
20 Oct, 2025 229.97 230.06 228.07 230.06 32.00
17 Oct, 2025 227.1 228.58 225.73 228.58 37.00
16 Oct, 2025 230.68 233.35 226.99 227.03 77.00
15 Oct, 2025 234.22 236.65 233.69 234.05 58.00
14 Oct, 2025 229.05 234.79 229.05 234.48 50.00
13 Oct, 2025 232.83 233.83 231.54 233.83 7.00
10 Oct, 2025 233.69 235.89 233.38 234.98 2.00
09 Oct, 2025 236.29 236.55 234.6 234.6 96.00