Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 107.41 107.41 107.41 107.41 20.00
26 Apr, 2018 107.36 107.36 107.36 107.36 25.00
25 Apr, 2018 107.08 108.79 107.08 108.79 109.00
20 Apr, 2018 110.96 110.96 110.96 110.96 12.00
18 Apr, 2018 112.12 112.12 112.12 112.12 7.00
10 Apr, 2018 106.89 106.89 106.89 106.89 55.00
23 Mar, 2018 106.33 106.33 106.33 106.33 21.00
21 Mar, 2018 108.9 108.9 108.9 108.9 25.00
19 Mar, 2018 107.28 107.28 107.28 107.28 14.00
14 Mar, 2018 108.37 108.37 108.37 108.37 6.00