Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 119.15 119.16 119.08 119.08 1400.00
23 Jul, 2018 118.74 118.77 118.64 118.77 800.00
20 Jul, 2018 118.81 118.85 118.73 118.8 1402.00
19 Jul, 2018 118.16 118.16 118.02 118.04 1865.00
07 Jun, 2018 119.63 119.63 119.63 119.63 16.00
06 Jun, 2018 117.95 117.95 117.95 117.95 100.00
04 Jun, 2018 116.28 116.28 116.28 116.28 12.00
01 Jun, 2018 116.42 116.66 116.42 116.66 200.00
21 May, 2018 114.76 114.76 114.76 114.76 54.00
11 May, 2018 117.27 117.27 117.27 117.27 24.00