Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 100.07 100.07 98.62 98.95 21.97 Thousand
19 Nov, 2018 104.72 104.72 104.72 104.72 22.00
16 Nov, 2018 105.87 105.9 105.34 105.44 1900.00
14 Nov, 2018 106.24 106.24 106.24 106.24 418.00
12 Nov, 2018 107.34 107.34 107.34 107.34 15.00
16 Oct, 2018 116.67 118.36 116.51 118.36 208.00
12 Oct, 2018 118.85 127.57 118.85 127.57 83.00
10 Oct, 2018 124.57 124.72 124.42 124.42 251.00
09 Oct, 2018 125.83 125.83 125.83 125.83 103.52 Thousand
08 Oct, 2018 126.61 126.71 123.9 124.0 900.00