Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 257.53 258.67 257.53 258.43 133.00
26 Aug, 2025 256.38 256.38 256.02 256.02 134.00
25 Aug, 2025 261.45 263.0 259.55 259.55 118.00
22 Aug, 2025 261.45 263.26 261.45 263.26 240.00
21 Aug, 2025 260.88 261.3 260.06 261.3 60.00
20 Aug, 2025 261.76 264.75 261.76 262.71 37.00
19 Aug, 2025 259.27 262.42 259.27 262.23 5.00
18 Aug, 2025 260.6 261.58 260.5 261.58 98.00
15 Aug, 2025 259.75 261.36 258.27 259.7 27.00
14 Aug, 2025 259.88 261.22 259.2 259.93 -