Broadridge Financial Solutions, Inc. (0HPW.L)
USD 228.37
(-0.61%)
USD 228.37
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 208.43 | 209.24 | 207.3 | 207.92 | 310.00 |
| 19 Sep, 2024 | 210.53 | 210.95 | 207.61 | 207.61 | 218.00 |
| 18 Sep, 2024 | 211.87 | 211.87 | 210.19 | 211.13 | 967.00 |
| 17 Sep, 2024 | 212.25 | 212.48 | 210.52 | 210.7 | 340.00 |
| 16 Sep, 2024 | 212.61 | 214.25 | 211.38 | 211.64 | 73.00 |
| 13 Sep, 2024 | 212.02 | 212.12 | 211.0 | 211.85 | 15.00 |
| 12 Sep, 2024 | 210.1 | 210.63 | 209.32 | 209.5 | 1069.00 |
| 11 Sep, 2024 | 212.74 | 212.74 | 208.21 | 210.68 | 811.00 |
| 10 Sep, 2024 | 212.02 | 212.81 | 209.99 | 212.81 | 149.00 |
| 09 Sep, 2024 | 208.87 | 210.58 | 208.87 | 210.55 | 486.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY