Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 244.0 244.0 242.21 242.27 329.00
12 Feb, 2025 240.14 240.62 238.92 238.92 3.00
11 Feb, 2025 241.71 244.55 239.96 240.14 95.00
10 Feb, 2025 241.77 241.77 240.67 241.73 1223.00
07 Feb, 2025 241.29 241.94 239.43 241.41 227.00
06 Feb, 2025 241.37 241.37 239.99 240.18 11.00
05 Feb, 2025 241.74 241.74 240.57 241.27 51.00
04 Feb, 2025 235.8 240.24 235.8 240.24 90.00
03 Feb, 2025 237.26 237.26 234.31 236.0 2.00
31 Jan, 2025 233.72 240.22 230.7 238.9 417.00