Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 211.6 212.0 209.96 209.96 137.00
21 Aug, 2024 210.0 210.75 209.18 210.75 250.00
20 Aug, 2024 209.53 210.56 208.58 208.58 295.00
19 Aug, 2024 209.55 210.0 208.57 209.05 6.00
16 Aug, 2024 207.21 210.22 207.21 209.53 917.00
15 Aug, 2024 210.65 210.65 208.78 209.15 148.00
14 Aug, 2024 209.86 209.86 207.17 208.1 54.46 Thousand
13 Aug, 2024 213.49 213.49 207.56 209.03 12.95 Thousand
12 Aug, 2024 213.11 214.91 212.06 212.19 460.00
09 Aug, 2024 213.37 217.25 213.37 215.06 219.00