Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 224.5 226.45 222.55 225.71 276.00
13 Jan, 2025 221.29 222.98 219.95 222.2 102.00
10 Jan, 2025 228.02 229.46 220.91 221.66 123.00
08 Jan, 2025 227.05 228.65 225.36 228.01 328.00
07 Jan, 2025 226.18 227.89 221.73 227.57 744.00
06 Jan, 2025 227.95 229.39 225.86 228.18 303.00
03 Jan, 2025 226.97 227.76 225.82 227.75 341.00
02 Jan, 2025 226.99 227.61 224.3 226.8 765.00
31 Dec, 2024 227.68 227.68 226.1 226.1 1.00
30 Dec, 2024 223.64 224.72 222.0 222.0 635.00