Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 203.77 211.74 203.77 211.74 841.00
24 Jul, 2024 205.05 205.89 204.96 205.89 171.00
23 Jul, 2024 204.28 205.51 204.28 205.51 52.96 Thousand
22 Jul, 2024 202.65 205.03 202.3 205.03 629.00
19 Jul, 2024 205.61 206.87 202.99 202.99 755.00
18 Jul, 2024 209.46 209.46 207.52 207.52 779.00
17 Jul, 2024 209.55 209.55 208.48 208.98 1538.00
16 Jul, 2024 208.88 211.59 208.14 210.05 27.93 Thousand
15 Jul, 2024 206.91 208.7 205.4 207.39 1757.00
12 Jul, 2024 204.89 207.09 203.39 205.87 2065.00