Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 200.49 200.49 198.45 199.37 28.11 Thousand
25 Jun, 2024 201.24 202.04 200.33 200.33 50.00
24 Jun, 2024 201.18 202.96 200.15 202.86 460.00
21 Jun, 2024 200.92 201.05 199.32 199.32 763.00
20 Jun, 2024 198.31 200.25 198.3 199.35 453.00
18 Jun, 2024 198.44 198.44 196.77 197.79 1232.00
17 Jun, 2024 194.37 195.49 193.93 195.49 793.00
14 Jun, 2024 194.74 194.74 194.74 194.74 1.00
13 Jun, 2024 196.84 197.04 195.17 195.6 515.00
12 Jun, 2024 197.93 198.52 197.58 197.79 303.00