Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 226.7 228.44 225.77 228.44 1951.00
11 Nov, 2024 226.47 227.4 225.07 226.7 196.00
08 Nov, 2024 222.93 225.86 222.83 225.14 320.00
07 Nov, 2024 219.01 220.65 219.01 219.76 356.00
06 Nov, 2024 220.02 220.37 216.84 217.81 1260.00
05 Nov, 2024 208.29 216.46 208.29 216.4 783.00
04 Nov, 2024 209.32 211.21 209.32 210.36 637.00
01 Nov, 2024 212.35 212.62 210.36 211.22 111.00
31 Oct, 2024 211.3 212.48 209.7 210.45 285.00
30 Oct, 2024 215.21 215.24 213.18 213.27 897.00