Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 237.15 | 237.78 | 235.37 | 236.5 | 156.00 |
| 26 Nov, 2024 | 234.17 | 235.17 | 231.61 | 234.13 | 1544.00 |
| 25 Nov, 2024 | 230.81 | 234.41 | 228.88 | 232.29 | 1515.00 |
| 22 Nov, 2024 | 229.29 | 230.15 | 227.26 | 227.76 | 1816.00 |
| 21 Nov, 2024 | 226.03 | 228.63 | 224.59 | 228.36 | 800.00 |
| 20 Nov, 2024 | 224.93 | 224.99 | 222.12 | 223.61 | 224.00 |
| 19 Nov, 2024 | 225.73 | 227.09 | 224.15 | 224.69 | 687.00 |
| 18 Nov, 2024 | 228.01 | 229.34 | 226.3 | 228.97 | 2816.00 |
| 15 Nov, 2024 | 229.43 | 229.44 | 226.49 | 227.4 | 809.00 |
| 14 Nov, 2024 | 229.92 | 229.92 | 226.52 | 228.19 | 188.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY