Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 195.56 196.91 195.56 196.71 60.00
10 Jun, 2024 197.74 198.04 194.05 194.86 17.94 Thousand
07 Jun, 2024 195.4 198.71 195.4 198.69 316.00
06 Jun, 2024 198.61 198.65 197.98 198.06 1257.00
05 Jun, 2024 199.71 200.06 197.4 198.26 116.00
04 Jun, 2024 198.7 200.25 196.88 199.22 586.00
03 Jun, 2024 199.89 201.22 197.68 197.68 821.00
31 May, 2024 196.39 197.59 195.43 197.59 416.00
30 May, 2024 194.54 195.55 193.72 195.55 253.00
29 May, 2024 194.93 196.49 194.22 195.76 1409.00