Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 196.34 198.14 195.72 198.14 72.00
10 May, 2024 193.1 195.81 193.1 195.81 81.00
09 May, 2024 190.95 193.97 190.95 193.89 92.00
08 May, 2024 197.14 198.0 188.46 188.46 1011.00
07 May, 2024 200.98 203.08 198.94 200.91 891.00
06 May, 2024 199.4 200.93 198.37 200.72 363.94 Thousand
03 May, 2024 195.97 198.0 195.97 197.67 153.00
02 May, 2024 194.31 195.4 192.38 195.18 1248.00
01 May, 2024 193.41 193.41 192.55 193.39 16.00
30 Apr, 2024 196.15 197.86 193.6 194.32 143.00