Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 212.42 | 214.01 | 211.85 | 213.72 | 313.00 |
| 27 Sep, 2024 | 212.27 | 214.13 | 212.08 | 212.08 | 1037.00 |
| 26 Sep, 2024 | 209.98 | 211.21 | 208.93 | 211.21 | 132.00 |
| 25 Sep, 2024 | 210.98 | 211.45 | 208.97 | 208.97 | 254.00 |
| 24 Sep, 2024 | 211.1 | 211.92 | 209.55 | 209.97 | 169.00 |
| 23 Sep, 2024 | 207.67 | 210.33 | 207.67 | 209.83 | 3.00 |
| 20 Sep, 2024 | 208.43 | 209.24 | 207.3 | 207.92 | 310.00 |
| 19 Sep, 2024 | 210.53 | 210.95 | 207.61 | 207.61 | 218.00 |
| 18 Sep, 2024 | 211.87 | 211.87 | 210.19 | 211.13 | 967.00 |
| 17 Sep, 2024 | 212.25 | 212.48 | 210.52 | 210.7 | 340.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY