Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 244.34 245.6 243.41 243.71 626.00
03 Mar, 2025 243.0 244.61 241.79 244.61 73.00
28 Feb, 2025 240.0 240.58 238.57 238.57 13.00
27 Feb, 2025 237.15 238.43 235.49 237.99 48.00
26 Feb, 2025 237.71 238.85 236.1 238.53 52.00
25 Feb, 2025 236.93 238.56 236.93 237.62 27.00
24 Feb, 2025 235.05 237.43 234.57 236.4 668.00
21 Feb, 2025 233.96 236.54 233.96 234.54 140.00
20 Feb, 2025 238.93 238.93 237.36 237.62 1.00
19 Feb, 2025 239.77 241.92 233.23 238.53 36.00