Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 195.99 195.99 194.15 195.92 47.83 Thousand
26 Apr, 2024 195.33 196.04 195.21 195.73 160.00
25 Apr, 2024 194.97 194.97 193.19 194.21 200.00
24 Apr, 2024 195.24 196.07 193.21 194.79 136.00
23 Apr, 2024 195.04 195.37 194.51 195.33 778.00
22 Apr, 2024 193.38 194.98 193.38 193.4 9025.00
19 Apr, 2024 194.3 194.7 192.59 194.3 211.00
18 Apr, 2024 195.0 195.11 192.99 194.2 369.00
17 Apr, 2024 194.99 195.26 192.62 192.62 1003.00
16 Apr, 2024 195.96 196.53 194.16 194.73 222.00