Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 222.41 | 223.83 | 221.23 | 223.71 | 129.00 |
| 14 Oct, 2024 | 221.06 | 222.27 | 220.0 | 221.76 | 24.00 |
| 11 Oct, 2024 | 218.07 | 221.96 | 217.63 | 220.4 | 392.00 |
| 10 Oct, 2024 | 218.56 | 219.61 | 216.6 | 218.04 | 574.00 |
| 09 Oct, 2024 | 220.74 | 220.88 | 217.55 | 220.68 | 103.00 |
| 08 Oct, 2024 | 216.07 | 218.63 | 215.28 | 216.04 | 852.00 |
| 07 Oct, 2024 | 214.95 | 215.74 | 212.4 | 215.54 | 207.00 |
| 04 Oct, 2024 | 216.44 | 216.44 | 213.79 | 213.79 | 54.00 |
| 03 Oct, 2024 | 211.85 | 215.01 | 211.85 | 214.03 | 99.00 |
| 02 Oct, 2024 | 212.83 | 215.73 | 212.08 | 214.17 | 595.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY