Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 199.59 201.49 199.59 199.64 1124.00
12 Apr, 2024 199.95 199.95 197.89 198.37 461.00
11 Apr, 2024 203.5 205.99 201.47 202.62 103.00
10 Apr, 2024 204.68 205.68 202.8 202.8 419.00
09 Apr, 2024 206.2 206.56 205.3 205.73 355.00
08 Apr, 2024 202.86 203.72 202.04 202.86 25.65 Thousand
05 Apr, 2024 199.5 203.19 197.09 202.91 233.00
04 Apr, 2024 200.93 202.82 200.9 202.42 1247.00
03 Apr, 2024 201.2 202.01 200.29 200.65 136.00
02 Apr, 2024 202.05 203.25 202.05 202.14 402.00