Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 211.6 213.24 210.2 212.92 372.00
28 Aug, 2024 211.05 212.66 209.59 211.04 278.00
27 Aug, 2024 209.9 211.19 209.42 210.8 607.00
26 Aug, 2024 209.5 211.21 208.99 209.74 2.00
23 Aug, 2024 211.55 211.55 208.66 208.66 89.00
22 Aug, 2024 211.6 212.0 209.96 209.96 137.00
21 Aug, 2024 210.0 210.75 209.18 210.75 250.00
20 Aug, 2024 209.53 210.56 208.58 208.58 295.00
19 Aug, 2024 209.55 210.0 208.57 209.05 6.00
16 Aug, 2024 207.21 210.22 207.21 209.53 917.00