Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 215.0 | 216.72 | 215.0 | 215.36 | 457.00 |
| 30 Jul, 2024 | 210.73 | 216.55 | 210.73 | 214.79 | 821.00 |
| 29 Jul, 2024 | 213.66 | 214.3 | 211.3 | 212.01 | 1309.00 |
| 26 Jul, 2024 | 209.22 | 212.06 | 208.85 | 211.65 | 635.00 |
| 25 Jul, 2024 | 203.77 | 211.74 | 203.77 | 211.74 | 841.00 |
| 24 Jul, 2024 | 205.05 | 205.89 | 204.96 | 205.89 | 171.00 |
| 23 Jul, 2024 | 204.28 | 205.51 | 204.28 | 205.51 | 52.96 Thousand |
| 22 Jul, 2024 | 202.65 | 205.03 | 202.3 | 205.03 | 629.00 |
| 19 Jul, 2024 | 205.61 | 206.87 | 202.99 | 202.99 | 755.00 |
| 18 Jul, 2024 | 209.46 | 209.46 | 207.52 | 207.52 | 779.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY