Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 231.96 | 233.27 | 230.81 | 232.29 | 156.00 |
| 16 Jan, 2025 | 227.95 | 230.87 | 226.43 | 230.73 | 340.00 |
| 15 Jan, 2025 | 229.93 | 229.97 | 227.0 | 228.36 | 751.00 |
| 14 Jan, 2025 | 224.5 | 226.45 | 222.55 | 225.71 | 276.00 |
| 13 Jan, 2025 | 221.29 | 222.98 | 219.95 | 222.2 | 102.00 |
| 10 Jan, 2025 | 228.02 | 229.46 | 220.91 | 221.66 | 123.00 |
| 08 Jan, 2025 | 227.05 | 228.65 | 225.36 | 228.01 | 328.00 |
| 07 Jan, 2025 | 226.18 | 227.89 | 221.73 | 227.57 | 744.00 |
| 06 Jan, 2025 | 227.95 | 229.39 | 225.54 | 225.54 | 303.00 |
| 03 Jan, 2025 | 226.97 | 228.96 | 225.82 | 228.96 | 341.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH