Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 197.79 199.8 197.79 199.25 590.00
14 Mar, 2024 201.8 203.39 200.05 201.36 1265.00
13 Mar, 2024 204.86 205.0 203.39 203.39 453.00
12 Mar, 2024 202.17 204.84 201.63 204.4 555.00
11 Mar, 2024 203.15 204.0 201.17 202.27 242.00
08 Mar, 2024 206.08 206.08 204.0 204.15 416.00
07 Mar, 2024 205.19 205.19 203.79 204.66 400.00
06 Mar, 2024 202.91 204.48 201.32 204.36 233.00
05 Mar, 2024 203.75 205.5 201.04 201.04 145.00
04 Mar, 2024 204.52 204.66 203.2 204.5 245.00