Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 196.7 199.52 195.14 196.87 304.00
14 Feb, 2024 195.46 195.46 195.37 195.37 -
13 Feb, 2024 195.69 195.69 195.11 195.33 202.00
12 Feb, 2024 199.45 199.87 197.89 198.56 43.00
09 Feb, 2024 201.28 201.28 198.5 199.55 95.00
08 Feb, 2024 199.79 199.79 198.51 199.02 351.00
07 Feb, 2024 199.73 200.21 198.0 199.1 112.00
06 Feb, 2024 198.43 199.71 197.05 197.44 211.00
05 Feb, 2024 200.82 200.83 196.52 197.32 749.00
02 Feb, 2024 201.77 201.77 198.49 200.58 160.00