Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 197.07 | 197.68 | 197.01 | 197.53 | 552.00 |
| 01 Jul, 2024 | 197.57 | 198.99 | 195.12 | 196.03 | 458.00 |
| 28 Jun, 2024 | 199.71 | 199.71 | 198.0 | 199.21 | 6735.00 |
| 27 Jun, 2024 | 201.92 | 202.09 | 201.03 | 202.09 | 338.00 |
| 26 Jun, 2024 | 200.49 | 200.49 | 198.45 | 199.37 | 28.11 Thousand |
| 25 Jun, 2024 | 201.24 | 202.04 | 200.33 | 200.33 | 50.00 |
| 24 Jun, 2024 | 201.18 | 202.96 | 200.15 | 202.86 | 460.00 |
| 21 Jun, 2024 | 200.92 | 201.05 | 199.32 | 199.32 | 763.00 |
| 20 Jun, 2024 | 198.31 | 200.25 | 198.3 | 199.35 | 453.00 |
| 18 Jun, 2024 | 198.44 | 198.44 | 196.77 | 197.79 | 1232.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY