Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 199.89 | 201.22 | 197.68 | 197.68 | 821.00 |
| 31 May, 2024 | 196.39 | 197.59 | 195.43 | 197.59 | 416.00 |
| 30 May, 2024 | 194.54 | 195.55 | 193.72 | 195.55 | 253.00 |
| 29 May, 2024 | 194.93 | 196.49 | 194.22 | 195.76 | 1409.00 |
| 28 May, 2024 | 200.0 | 201.32 | 197.52 | 198.73 | 225.00 |
| 24 May, 2024 | 201.88 | 201.88 | 200.3 | 200.3 | 1208.00 |
| 23 May, 2024 | 204.08 | 204.08 | 201.82 | 203.1 | 495.00 |
| 22 May, 2024 | 200.37 | 205.04 | 197.44 | 203.9 | 804.00 |
| 21 May, 2024 | 199.2 | 201.7 | 198.88 | 199.55 | 276.00 |
| 20 May, 2024 | 203.03 | 204.25 | 201.04 | 201.04 | 206.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY