Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 202.08 202.97 201.73 201.87 600.00
17 Jan, 2024 202.54 204.92 202.54 203.73 414.00
16 Jan, 2024 200.78 202.59 199.99 201.32 793.00
12 Jan, 2024 202.11 202.99 201.3 201.37 195.00
11 Jan, 2024 203.67 203.67 200.47 200.6 713.00
10 Jan, 2024 200.0 201.1 197.33 200.73 4196.00
09 Jan, 2024 199.07 199.62 199.07 199.6 327.00
08 Jan, 2024 197.09 197.74 197.09 197.62 19.00
05 Jan, 2024 196.22 196.32 196.22 196.32 70.00
04 Jan, 2024 197.12 199.45 197.12 199.2 10.09 Thousand