Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 198.14 199.53 198.14 198.18 212.00
02 Jan, 2024 204.06 204.99 201.48 201.48 302.00
29 Dec, 2023 206.77 206.79 206.04 206.41 -
28 Dec, 2023 207.2 207.2 204.66 204.85 572.00
27 Dec, 2023 202.41 202.41 202.41 202.41 15.00
26 Dec, 2023 199.78 202.68 199.54 202.02 980.35 Thousand
22 Dec, 2023 195.27 199.74 195.27 199.67 20.00
21 Dec, 2023 196.31 196.32 192.92 195.0 150.00
20 Dec, 2023 196.1 198.31 196.1 198.24 32.36 Thousand
19 Dec, 2023 196.71 198.32 195.91 197.46 165.00