Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 203.92 | 207.05 | 203.03 | 203.03 | 44.00 |
| 16 May, 2024 | 202.64 | 203.26 | 201.74 | 203.26 | 142.00 |
| 15 May, 2024 | 200.76 | 202.56 | 199.62 | 202.56 | 43.00 |
| 14 May, 2024 | 199.46 | 200.14 | 198.5 | 198.79 | 463.00 |
| 13 May, 2024 | 196.34 | 198.14 | 195.72 | 198.14 | 72.00 |
| 10 May, 2024 | 193.1 | 195.81 | 193.1 | 195.81 | 81.00 |
| 09 May, 2024 | 190.95 | 193.97 | 190.95 | 193.89 | 92.00 |
| 08 May, 2024 | 197.14 | 198.0 | 188.46 | 188.46 | 1011.00 |
| 07 May, 2024 | 200.98 | 203.08 | 198.94 | 200.91 | 891.00 |
| 06 May, 2024 | 199.4 | 200.93 | 198.37 | 200.72 | 363.94 Thousand |
TITAN
AVRW
ASLI
0R2S
JAG
CGY