Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 194.3 | 194.7 | 192.59 | 194.3 | 211.00 |
| 18 Apr, 2024 | 195.0 | 195.11 | 192.99 | 194.2 | 369.00 |
| 17 Apr, 2024 | 194.99 | 195.26 | 192.62 | 192.62 | 1003.00 |
| 16 Apr, 2024 | 195.96 | 196.53 | 194.16 | 194.73 | 222.00 |
| 15 Apr, 2024 | 199.59 | 201.49 | 199.59 | 199.64 | 1124.00 |
| 12 Apr, 2024 | 199.95 | 199.95 | 197.89 | 198.37 | 461.00 |
| 11 Apr, 2024 | 203.5 | 205.99 | 201.47 | 202.62 | 103.00 |
| 10 Apr, 2024 | 204.68 | 205.68 | 202.8 | 202.8 | 419.00 |
| 09 Apr, 2024 | 206.2 | 206.56 | 205.3 | 205.73 | 355.00 |
| 08 Apr, 2024 | 202.86 | 203.72 | 202.04 | 202.86 | 25.65 Thousand |
TITAN
AVRW
ASLI
0R2S
JAG
CGY