Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 195.84 196.33 193.99 196.2 34.00
01 Dec, 2023 193.39 194.6 192.05 194.6 56.00
30 Nov, 2023 191.05 193.28 191.05 193.28 606.00
29 Nov, 2023 189.16 190.4 189.16 189.59 321.00
28 Nov, 2023 186.3 189.61 186.3 189.61 295.00
27 Nov, 2023 186.57 187.43 185.4 187.11 1074.00
24 Nov, 2023 186.97 187.96 185.29 186.06 1110.00
22 Nov, 2023 185.87 186.25 185.62 186.25 2522.00
21 Nov, 2023 184.1 185.98 183.19 185.98 487.00
20 Nov, 2023 183.37 183.87 182.91 183.45 176.00