Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 202.25 | 203.79 | 202.25 | 203.14 | 651.00 |
| 19 Mar, 2024 | 199.85 | 201.3 | 199.44 | 201.19 | 873.00 |
| 18 Mar, 2024 | 201.05 | 202.46 | 199.15 | 199.7 | 256.00 |
| 15 Mar, 2024 | 197.79 | 199.8 | 197.79 | 199.25 | 590.00 |
| 14 Mar, 2024 | 201.8 | 203.39 | 200.05 | 201.36 | 1265.00 |
| 13 Mar, 2024 | 204.86 | 205.0 | 203.39 | 203.39 | 453.00 |
| 12 Mar, 2024 | 202.17 | 204.84 | 201.63 | 204.4 | 555.00 |
| 11 Mar, 2024 | 203.15 | 204.0 | 201.17 | 202.27 | 242.00 |
| 08 Mar, 2024 | 206.08 | 206.08 | 204.0 | 204.15 | 416.00 |
| 07 Mar, 2024 | 205.19 | 205.19 | 203.79 | 204.66 | 400.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY