Broadridge Financial Solutions, Inc. (0HPW.L)

USD 228.37

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 184.12 184.12 182.91 183.45 113.00
25 Sep, 2023 183.83 184.3 183.83 184.3 31.00
22 Sep, 2023 184.44 184.53 184.4 184.53 16.00
21 Sep, 2023 185.77 185.77 183.32 184.65 11.37 Thousand
20 Sep, 2023 186.16 187.06 186.16 187.06 870.00
19 Sep, 2023 184.96 184.96 184.54 184.54 1391.00
18 Sep, 2023 185.15 185.8 184.87 185.7 332.00
15 Sep, 2023 187.59 187.62 184.25 185.14 1.03 Million
14 Sep, 2023 188.19 189.01 187.27 188.03 380.2 Thousand