Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 205.19 205.19 203.79 204.66 400.00
06 Mar, 2024 202.91 204.48 201.32 204.36 233.00
05 Mar, 2024 203.75 205.5 201.04 201.04 145.00
04 Mar, 2024 204.52 204.66 203.2 204.5 245.00
01 Mar, 2024 202.28 204.17 201.74 203.35 854.00
29 Feb, 2024 201.58 203.05 201.58 203.05 682.00
28 Feb, 2024 200.83 202.38 200.22 201.85 268.00
27 Feb, 2024 202.32 202.32 199.59 199.61 220.00
26 Feb, 2024 200.91 202.55 200.83 201.87 9.00
23 Feb, 2024 201.54 201.65 200.39 201.16 82.00