Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 198.43 | 199.71 | 197.05 | 197.44 | 211.00 |
| 05 Feb, 2024 | 200.82 | 200.83 | 196.52 | 197.32 | 749.00 |
| 02 Feb, 2024 | 201.77 | 201.77 | 198.49 | 200.58 | 160.00 |
| 01 Feb, 2024 | 200.95 | 204.63 | 192.21 | 197.85 | 769.00 |
| 31 Jan, 2024 | 208.77 | 210.11 | 206.93 | 207.41 | 163.00 |
| 30 Jan, 2024 | 206.0 | 209.74 | 206.0 | 209.74 | 151.00 |
| 29 Jan, 2024 | 207.18 | 208.26 | 206.44 | 207.57 | 25.00 |
| 26 Jan, 2024 | 208.65 | 209.45 | 206.51 | 208.79 | 11.49 Thousand |
| 25 Jan, 2024 | 206.02 | 207.91 | 206.02 | 207.53 | 371.00 |
| 24 Jan, 2024 | 206.76 | 207.48 | 205.97 | 207.47 | 191.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY