Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 204.89 | 206.86 | 204.89 | 206.49 | 78 Thousand |
| 19 Jan, 2024 | 201.23 | 203.5 | 200.77 | 203.5 | 55.22 Thousand |
| 18 Jan, 2024 | 202.08 | 202.97 | 201.73 | 201.87 | 600.00 |
| 17 Jan, 2024 | 202.54 | 204.92 | 202.54 | 203.73 | 414.00 |
| 16 Jan, 2024 | 200.78 | 202.59 | 199.99 | 201.32 | 793.00 |
| 12 Jan, 2024 | 202.11 | 202.99 | 201.3 | 201.37 | 195.00 |
| 11 Jan, 2024 | 203.67 | 203.67 | 200.47 | 200.6 | 713.00 |
| 10 Jan, 2024 | 200.0 | 201.1 | 197.33 | 200.73 | 4196.00 |
| 09 Jan, 2024 | 199.07 | 199.62 | 199.07 | 199.6 | 327.00 |
| 08 Jan, 2024 | 197.09 | 197.74 | 197.09 | 197.62 | 19.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY