Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 201.22 201.5 199.33 199.33 944.00
09 Jul, 2024 201.41 201.79 200.01 200.44 681.00
08 Jul, 2024 203.57 203.57 200.97 201.28 55.00
05 Jul, 2024 199.46 201.07 198.52 200.67 234.00
03 Jul, 2024 198.77 200.24 198.77 200.07 454.00
02 Jul, 2024 197.07 197.68 197.01 197.53 553.00
01 Jul, 2024 197.57 198.99 195.12 196.46 460.00
28 Jun, 2024 199.71 199.71 198.0 199.21 6736.00
27 Jun, 2024 201.92 202.09 201.03 201.57 338.00
26 Jun, 2024 200.49 200.49 198.45 199.52 28.13 Thousand