Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 196.71 | 198.32 | 195.91 | 197.46 | 165.00 |
| 18 Dec, 2023 | 193.56 | 195.83 | 193.56 | 195.52 | 2908.00 |
| 15 Dec, 2023 | 193.17 | 193.17 | 193.17 | 193.17 | 1744.00 |
| 14 Dec, 2023 | 192.43 | 193.96 | 192.28 | 192.28 | 529.00 |
| 13 Dec, 2023 | 193.64 | 193.84 | 192.42 | 192.42 | 265.00 |
| 12 Dec, 2023 | 191.76 | 193.77 | 191.55 | 193.77 | 97.00 |
| 11 Dec, 2023 | 191.32 | 192.87 | 191.32 | 192.64 | 913.00 |
| 08 Dec, 2023 | 191.88 | 192.54 | 191.2 | 192.32 | 59.00 |
| 07 Dec, 2023 | 192.01 | 192.01 | 188.94 | 191.67 | 54.00 |
| 06 Dec, 2023 | 194.46 | 195.69 | 193.49 | 194.37 | 385.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY