Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 197.74 | 198.04 | 194.05 | 194.86 | 17.95 Thousand |
| 07 Jun, 2024 | 195.4 | 198.86 | 195.4 | 198.86 | 318.00 |
| 06 Jun, 2024 | 198.61 | 198.65 | 197.78 | 197.78 | 1271.00 |
| 05 Jun, 2024 | 199.71 | 200.06 | 197.4 | 198.26 | 117.00 |
| 04 Jun, 2024 | 198.7 | 200.25 | 196.88 | 199.22 | 589.00 |
| 03 Jun, 2024 | 199.89 | 201.22 | 197.68 | 197.68 | 837.00 |
| 31 May, 2024 | 196.39 | 197.59 | 195.43 | 197.59 | 418.00 |
| 30 May, 2024 | 194.54 | 195.55 | 193.72 | 195.55 | 256.00 |
| 29 May, 2024 | 194.93 | 196.49 | 194.22 | 195.76 | 1409.00 |
| 28 May, 2024 | 200.0 | 201.32 | 197.28 | 197.28 | 227.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH