Broadridge Financial Solutions, Inc. (0HPW.L)

USD 232.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 195.25 195.87 193.45 194.02 81.00
04 Dec, 2023 195.84 196.33 193.99 196.2 34.00
01 Dec, 2023 193.39 194.6 192.05 194.6 56.00
30 Nov, 2023 191.05 193.28 191.05 193.28 606.00
29 Nov, 2023 189.16 190.4 189.16 189.59 321.00
28 Nov, 2023 186.3 189.61 186.3 189.61 295.00
27 Nov, 2023 186.57 187.43 185.4 187.11 1074.00
24 Nov, 2023 186.97 187.96 185.29 186.06 1110.00
22 Nov, 2023 185.87 186.25 185.62 186.25 2522.00
21 Nov, 2023 184.1 185.98 183.19 185.98 487.00