Broadridge Financial Solutions, Inc. (0HPW.L)
USD 232.75
(0.5%)
USD 232.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 176.8 | 178.05 | 175.8 | 177.94 | 637.28 Thousand |
| 07 Nov, 2023 | 177.65 | 177.65 | 177.48 | 177.59 | 423.00 |
| 06 Nov, 2023 | 177.12 | 177.12 | 176.4 | 176.4 | 13.12 Thousand |
| 03 Nov, 2023 | 181.83 | 181.83 | 178.23 | 178.62 | 220.00 |
| 02 Nov, 2023 | 166.46 | 177.87 | 165.0 | 177.87 | 320.00 |
| 01 Nov, 2023 | 170.31 | 170.31 | 169.38 | 169.38 | 521.00 |
| 31 Oct, 2023 | 171.0 | 171.15 | 170.1 | 171.15 | 12.00 |
| 30 Oct, 2023 | 167.4 | 168.64 | 167.4 | 168.64 | 1.00 |
| 27 Oct, 2023 | 166.94 | 168.68 | 166.76 | 166.76 | 217.00 |
| 26 Oct, 2023 | 171.13 | 171.13 | 169.8 | 169.8 | 36.00 |
TITAN
AVRW
ASLI
0R2S
JAG
CGY